Wutong Holding Group
吴通控股 SZ300292 Forward-adjusted GEM
4.08
-0.11
-2.63%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.05
High
4.14
Low
4.03
Prev close
4.19
Amplitude
2.63%
Volume
29.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.12
MA10
4.06
MA20
4.10
MA60
4.29
Wutong Holding Group
SZ300292
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-20.66M
Net main flow, 5 days
-3.51M
Net main flow, 10 days
+18.26M
Super-large orders -6.21M · Large orders -14.45M · Net main ratio -17.32%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.05 | 4.14 | 4.03 | 4.08 | 29M |
| 2 | 2026-11-05 | 4.11 | 4.20 | 4.11 | 4.19 | 42M |
| 3 | 2026-11-04 | 4.06 | 4.15 | 4.00 | 4.14 | 44M |
| 4 | 2026-11-03 | 4.06 | 4.15 | 4.03 | 4.07 | 31M |
| 5 | 2026-11-02 | 4.00 | 4.12 | 3.96 | 4.10 | 37M |
| 6 | 2026-10-30 | 3.92 | 4.12 | 3.92 | 3.97 | 38M |
| 7 | 2026-10-29 | 4.23 | 4.30 | 4.02 | 4.02 | 53M |
| 8 | 2026-10-28 | 4.01 | 4.04 | 3.94 | 4.03 | 22M |
| 9 | 2026-10-27 | 4.10 | 4.15 | 3.95 | 3.95 | 28M |
| 10 | 2026-10-26 | 4.04 | 4.13 | 4.00 | 4.07 | 33M |
| 11 | 2026-10-23 | 3.90 | 4.07 | 3.75 | 4.07 | 47M |
| 12 | 2026-10-22 | 4.10 | 4.13 | 3.97 | 3.97 | 28M |
52W
Data range
3.60
12.8%
7.34
High/low over the last 250 trading days, and where the price sits.
← Stocks