Shenyang Blue Silver Industry Automation Equipment

蓝英装备 SZ300293 Forward-adjusted GEM
13.22 -0.09 -0.68%
Sectors
ThemeMachine Tools +2.15% ThemeNew Industrialization +2.13% RegionLiaoning -0.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.91
High
13.25
Low
12.70
Prev close
13.31
Amplitude
4.13%
Volume
2.0M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
13.00
MA10
12.78
MA20
12.94
MA60
14.37
🕰 Time machine Pick a date to see history up to that day
Shenyang Blue Silver Industry Automation Equipment SZ300293
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+2.15M
Net main flow, 5 days
+16.64M
Net main flow, 10 days
+6.87M

Super-large orders -228.42K · Large orders +2.38M · Net main ratio +2.68%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.91 13.25 12.70 13.22 2M
2 2026-11-05 13.00 13.37 12.99 13.31 6M
3 2026-11-04 12.73 13.23 12.72 13.19 7M
4 2026-11-03 12.45 13.15 12.34 12.81 7M
5 2026-11-02 12.29 12.55 12.03 12.49 4M
6 2026-10-30 12.48 12.88 12.16 12.20 4M
7 2026-10-29 12.67 13.04 12.64 12.68 4M
8 2026-10-28 12.60 12.85 12.49 12.79 3M
9 2026-10-27 12.78 12.94 12.33 12.37 3M
10 2026-10-26 13.00 13.07 12.72 12.78 3M
11 2026-10-23 12.51 13.11 12.18 13.07 6M
12 2026-10-22 12.79 12.99 12.69 12.70 3M

52W

Data range
12.03 9.6% 24.45

High/low over the last 250 trading days, and where the price sits.

← Stocks