China Resources Boya Bio-pharmaceutical Group

博雅生物 SZ300294 Forward-adjusted GEM R Margin-eligible
14.25 -0.15 -1.04%
Sectors
IndustryBiological Products -2.28% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.26
High
14.39
Low
14.18
Prev close
14.40
Amplitude
1.46%
Volume
4.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.19
MA10
14.14
MA20
14.17
MA60
14.62
🕰 Time machine Pick a date to see history up to that day
China Resources Boya Bio-pharmaceutical Group SZ300294
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.06M
Net main flow, 5 days
+19.23M
Net main flow, 10 days
+60.43M

Super-large orders -1.34M · Large orders -2.72M · Net main ratio -7.06%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.26 14.39 14.18 14.25 4M
2 2026-11-05 14.28 14.40 14.23 14.40 4M
3 2026-11-04 14.10 14.40 14.01 14.28 5M
4 2026-11-03 13.85 14.25 13.82 14.14 4M
5 2026-11-02 13.74 13.95 13.60 13.88 4M
6 2026-10-30 13.56 13.94 13.44 13.63 5M
7 2026-10-29 14.10 14.14 13.78 13.87 4M
8 2026-10-28 14.28 14.36 14.05 14.13 3M
9 2026-10-27 14.63 14.68 14.19 14.19 5M
10 2026-10-26 14.00 14.67 14.00 14.61 9M
11 2026-10-23 13.77 14.03 13.49 14.03 7M
12 2026-10-22 14.07 14.13 13.77 13.79 5M

52W

Data range
13.44 6.7% 25.57

High/low over the last 250 trading days, and where the price sits.

← Stocks