Toyou Feiji Electronics

同有科技 SZ300302 Forward-adjusted GEM R Margin-eligible
21.09 -0.91 -4.14%
Sectors
ThemeXinchuang -2.58% ThemeDefense IT -2.08% ThemeDomestic OS -2.34% Theme存储芯片 -3.31% ThemeSecurity -2.64% IndustryComputer Hardware -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.86
High
21.60
Low
20.61
Prev close
22.00
Amplitude
4.50%
Volume
17.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.01
MA10
21.48
MA20
22.39
MA60
26.62
🕰 Time machine Pick a date to see history up to that day
Toyou Feiji Electronics SZ300302
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-37.36M
Net main flow, 5 days
-79.66M
Net main flow, 10 days
-40.75M

Super-large orders -279.31K · Large orders -37.08M · Net main ratio -9.93%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.86 21.60 20.61 21.09 18M
2 2026-11-05 20.81 22.59 20.70 22.00 27M
3 2026-11-04 19.90 21.35 19.33 21.23 26M
4 2026-11-03 20.68 20.94 19.54 19.72 21M
5 2026-11-02 20.78 21.25 20.21 20.99 20M
6 2026-10-30 20.20 21.97 20.20 20.52 21M
7 2026-10-29 23.06 23.19 21.82 21.82 19M
8 2026-10-28 22.03 23.43 22.00 23.08 24M
9 2026-10-27 23.18 23.30 21.55 21.55 15M
10 2026-10-26 23.45 23.60 22.77 22.80 18M
11 2026-10-23 22.50 24.11 21.53 23.99 28M
12 2026-10-22 23.61 24.02 22.96 23.10 19M

52W

Data range
17.18 8.7% 62.00

High/low over the last 250 trading days, and where the price sits.

← Stocks