Jiawei Renewable Energy
珈伟新能 SZ300317 Forward-adjusted GEM
3.89
+0.16
+4.29%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.65
High
4.08
Low
3.62
Prev close
3.73
Amplitude
12.33%
Volume
85.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.67
MA10
3.61
MA20
3.69
MA60
4.08
Jiawei Renewable Energy
SZ300317
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-41.70K
Net main flow, 5 days
-5.09M
Net main flow, 10 days
-16.37M
Super-large orders +2.09M · Large orders -2.13M · Net main ratio -0.01%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.65 | 4.08 | 3.62 | 3.89 | 86M |
| 2 | 2026-11-05 | 3.61 | 3.85 | 3.61 | 3.73 | 43M |
| 3 | 2026-11-04 | 3.55 | 3.64 | 3.51 | 3.64 | 28M |
| 4 | 2026-11-03 | 3.50 | 3.66 | 3.50 | 3.57 | 27M |
| 5 | 2026-11-02 | 3.49 | 3.54 | 3.40 | 3.52 | 23M |
| 6 | 2026-10-30 | 3.50 | 3.59 | 3.43 | 3.45 | 28M |
| 7 | 2026-10-29 | 3.66 | 3.74 | 3.54 | 3.54 | 36M |
| 8 | 2026-10-28 | 3.54 | 3.59 | 3.50 | 3.56 | 17M |
| 9 | 2026-10-27 | 3.65 | 3.69 | 3.51 | 3.52 | 16M |
| 10 | 2026-10-26 | 3.66 | 3.68 | 3.60 | 3.65 | 15M |
| 11 | 2026-10-23 | 3.58 | 3.69 | 3.46 | 3.68 | 28M |
| 12 | 2026-10-22 | 3.70 | 3.72 | 3.61 | 3.62 | 20M |
52W
Data range
3.40
12.9%
7.21
High/low over the last 250 trading days, and where the price sits.
← Stocks