Shenzhen Microgate Technology

麦捷科技 SZ300319 Forward-adjusted GEM R Margin-eligible
14.01 -0.78 -5.27%
Sectors
ThemeAI Glasses -2.96% ThemeHumanoid Robot -2.93% ThemeLow-altitude Economy -2.10% Theme存储芯片 -3.31% ThemeNVIDIA Concept -3.67% ThemeeVTOL (Flying Car) -2.17% IndustryComponents -5.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.72
High
14.31
Low
13.72
Prev close
14.79
Amplitude
3.99%
Volume
50.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.26
MA10
14.56
MA20
15.25
MA60
17.97
🕰 Time machine Pick a date to see history up to that day
Shenzhen Microgate Technology SZ300319
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-56.68M
Net main flow, 5 days
-204.58M
Net main flow, 10 days
-438.84M

Super-large orders -20.78M · Large orders -35.90M · Net main ratio -8.10%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.72 14.31 13.72 14.01 50M
2 2026-11-05 14.30 15.10 14.21 14.79 67M
3 2026-11-04 13.76 14.78 13.36 14.63 75M
4 2026-11-03 14.06 14.42 13.45 13.52 57M
5 2026-11-02 14.39 14.57 14.04 14.33 51M
6 2026-10-30 14.00 15.03 13.97 14.04 56M
7 2026-10-29 15.20 15.33 14.61 14.64 53M
8 2026-10-28 15.09 15.64 14.87 15.43 61M
9 2026-10-27 15.73 15.98 14.76 14.78 56M
10 2026-10-26 16.13 16.33 15.35 15.40 71M
11 2026-10-23 15.41 16.50 14.80 16.41 91M
12 2026-10-22 16.00 16.14 15.34 15.34 47M

52W

Data range
10.77 14.3% 33.37

High/low over the last 250 trading days, and where the price sits.

← Stocks