Jiangyin Haida Rubber And Plastic
海达股份 SZ300320 Forward-adjusted GEM R Margin-eligible
7.62
-0.26
-3.30%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.60
High
7.84
Low
7.57
Prev close
7.88
Amplitude
3.43%
Volume
9.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.60
MA10
7.61
MA20
7.74
MA60
8.13
Jiangyin Haida Rubber And Plastic
SZ300320
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.51M
Net main flow, 5 days
+7.32M
Net main flow, 10 days
-3.86M
Super-large orders -4.02M · Large orders -494.51K · Net main ratio -6.03%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.60 | 7.84 | 7.57 | 7.62 | 10M |
| 2 | 2026-11-05 | 7.55 | 8.03 | 7.51 | 7.88 | 14M |
| 3 | 2026-11-04 | 7.60 | 7.60 | 7.41 | 7.56 | 5M |
| 4 | 2026-11-03 | 7.42 | 7.62 | 7.40 | 7.51 | 4M |
| 5 | 2026-11-02 | 7.42 | 7.51 | 7.34 | 7.43 | 5M |
| 6 | 2026-10-30 | 7.41 | 7.55 | 7.33 | 7.36 | 5M |
| 7 | 2026-10-29 | 7.68 | 7.70 | 7.48 | 7.50 | 5M |
| 8 | 2026-10-28 | 7.77 | 7.81 | 7.62 | 7.73 | 6M |
| 9 | 2026-10-27 | 7.80 | 7.88 | 7.66 | 7.71 | 4M |
| 10 | 2026-10-26 | 7.70 | 7.82 | 7.60 | 7.79 | 6M |
| 11 | 2026-10-23 | 7.60 | 7.80 | 7.32 | 7.78 | 6M |
| 12 | 2026-10-22 | 7.75 | 7.83 | 7.60 | 7.60 | 4M |
52W
Data range
7.32
6.6%
11.89
High/low over the last 250 trading days, and where the price sits.
← Stocks