Shandong Tongda Island New Materials
同大股份 SZ300321 Forward-adjusted GEM
25.60
+0.11
+0.43%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.87
High
26.14
Low
24.10
Prev close
25.49
Amplitude
8.00%
Volume
3.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.52
MA10
26.92
MA20
28.87
MA60
31.78
Shandong Tongda Island New Materials
SZ300321
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+6.82M
Net main flow, 5 days
-1.76M
Net main flow, 10 days
-10.70M
Super-large orders +146.85K · Large orders +6.67M · Net main ratio +8.05%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 24.87 | 26.14 | 24.10 | 25.60 | 3M |
| 2 | 2026-11-05 | 24.59 | 25.91 | 24.49 | 25.49 | 3M |
| 3 | 2026-11-04 | 25.36 | 25.60 | 23.31 | 24.88 | 4M |
| 4 | 2026-11-03 | 26.63 | 26.79 | 24.72 | 25.03 | 3M |
| 5 | 2026-11-02 | 27.92 | 28.86 | 25.79 | 26.60 | 4M |
| 6 | 2026-10-30 | 27.77 | 29.49 | 27.40 | 27.92 | 4M |
| 7 | 2026-10-29 | 28.54 | 28.82 | 27.65 | 27.88 | 2M |
| 8 | 2026-10-28 | 27.60 | 28.99 | 27.08 | 28.54 | 3M |
| 9 | 2026-10-27 | 29.86 | 30.30 | 27.50 | 27.60 | 3M |
| 10 | 2026-10-26 | 30.38 | 30.38 | 29.32 | 29.66 | 2M |
| 11 | 2026-10-23 | 29.01 | 30.60 | 26.92 | 30.37 | 5M |
| 12 | 2026-10-22 | 31.90 | 31.90 | 29.70 | 29.89 | 3M |
52W
Data range
23.31
4.9%
69.95
High/low over the last 250 trading days, and where the price sits.
← Stocks