Huizhou Speed Wireless Technology
硕贝德 SZ300322 Forward-adjusted GEM R Margin-eligible
14.36
-0.50
-3.36%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.11
High
14.65
Low
14.05
Prev close
14.86
Amplitude
4.04%
Volume
15.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.34
MA10
14.44
MA20
14.78
MA60
16.78
Huizhou Speed Wireless Technology
SZ300322
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-16.11M
Net main flow, 5 days
-26.77M
Net main flow, 10 days
+8.73M
Super-large orders -12.05M · Large orders -4.06M · Net main ratio -7.42%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 14.11 | 14.65 | 14.05 | 14.36 | 15M |
| 2 | 2026-11-05 | 14.30 | 15.16 | 14.23 | 14.86 | 20M |
| 3 | 2026-11-04 | 13.78 | 14.60 | 13.48 | 14.56 | 22M |
| 4 | 2026-11-03 | 14.07 | 14.47 | 13.69 | 13.71 | 15M |
| 5 | 2026-11-02 | 13.79 | 14.37 | 13.45 | 14.22 | 17M |
| 6 | 2026-10-30 | 14.01 | 14.68 | 13.60 | 13.62 | 18M |
| 7 | 2026-10-29 | 14.90 | 15.03 | 14.40 | 14.43 | 14M |
| 8 | 2026-10-28 | 14.72 | 15.21 | 14.68 | 14.98 | 14M |
| 9 | 2026-10-27 | 15.37 | 15.47 | 14.53 | 14.53 | 11M |
| 10 | 2026-10-26 | 15.59 | 15.69 | 15.13 | 15.17 | 16M |
| 11 | 2026-10-23 | 14.70 | 15.86 | 13.98 | 15.77 | 26M |
| 12 | 2026-10-22 | 15.22 | 16.10 | 14.98 | 14.99 | 21M |
52W
Data range
13.45
3.9%
36.88
High/low over the last 250 trading days, and where the price sits.
← Stocks