BOE HC SemiTek
华灿光电 SZ300323 Forward-adjusted GEM R Margin-eligible
7.51
-0.32
-4.09%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.35
High
7.66
Low
7.30
Prev close
7.83
Amplitude
4.60%
Volume
33.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.52
MA10
7.68
MA20
8.16
MA60
10.38
BOE HC SemiTek
SZ300323
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-15.53M
Net main flow, 5 days
-2.51M
Net main flow, 10 days
-7.79M
Super-large orders -6.55M · Large orders -8.99M · Net main ratio -6.24%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.35 | 7.66 | 7.30 | 7.51 | 33M |
| 2 | 2026-11-05 | 7.48 | 8.02 | 7.48 | 7.83 | 46M |
| 3 | 2026-11-04 | 7.26 | 7.67 | 7.02 | 7.64 | 53M |
| 4 | 2026-11-03 | 7.38 | 7.52 | 7.11 | 7.18 | 37M |
| 5 | 2026-11-02 | 7.38 | 7.52 | 7.25 | 7.45 | 40M |
| 6 | 2026-10-30 | 7.48 | 7.80 | 7.25 | 7.26 | 45M |
| 7 | 2026-10-29 | 8.07 | 8.09 | 7.76 | 7.76 | 33M |
| 8 | 2026-10-28 | 7.94 | 8.24 | 7.93 | 8.14 | 36M |
| 9 | 2026-10-27 | 8.36 | 8.42 | 7.85 | 7.86 | 30M |
| 10 | 2026-10-26 | 8.39 | 8.43 | 8.14 | 8.21 | 32M |
| 11 | 2026-10-23 | 8.05 | 8.53 | 7.67 | 8.49 | 47M |
| 12 | 2026-10-22 | 8.54 | 8.63 | 8.20 | 8.20 | 27M |
52W
Data range
7.02
3.1%
22.70
High/low over the last 250 trading days, and where the price sits.
← Stocks