Shanghai kinetic medical

ST凯利 SZ300326 Forward-adjusted GEM
6.57 +0.19 +2.98%
Sectors
Theme2026三季报预增 -3.51% ThemeST板块 -0.06% IndustryMedical Devices -1.69% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.22
High
6.62
Low
6.22
Prev close
6.38
Amplitude
6.27%
Volume
11.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.42
MA10
6.42
MA20
6.45
MA60
6.26
🕰 Time machine Pick a date to see history up to that day
Shanghai kinetic medical SZ300326
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+7.86M
Net main flow, 5 days
-11.51M
Net main flow, 10 days
-89.91M

Super-large orders +398.04K · Large orders +7.46M · Net main ratio +11.11%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.22 6.62 6.22 6.57 11M
2 2026-11-05 6.30 6.39 6.28 6.38 8M
3 2026-11-04 6.35 6.40 6.17 6.33 11M
4 2026-11-03 6.43 6.48 6.31 6.36 7M
5 2026-11-02 6.43 6.48 6.31 6.47 6M
6 2026-10-30 6.28 6.49 6.25 6.37 8M
7 2026-10-29 6.43 6.44 6.31 6.34 8M
8 2026-10-28 6.46 6.53 6.38 6.43 8M
9 2026-10-27 6.50 6.64 6.46 6.46 8M
10 2026-10-26 6.70 6.76 6.48 6.50 12M
11 2026-10-23 6.60 6.74 6.40 6.70 15M
12 2026-10-22 6.66 6.87 6.66 6.70 16M

52W

Data range
5.10 69.0% 7.23

High/low over the last 250 trading days, and where the price sits.

← Stocks