Dongguan Eontec

宜安科技 SZ300328 Forward-adjusted GEM R Margin-eligible
11.39 -0.42 -3.56%
Sectors
ThemeAI Glasses -2.96% ThemeIntegrated Die Casting -2.15% ThemeHumanoid Robot -2.93% ThemeCommercial Aerospace -2.41% ThemeSmart Cockpit -3.00% ThemeOrganosilicon -1.62% ThemeFlexible Screens -2.91% ThemeMillimeter-Wave Radar -3.51% IndustryMinor Metals -2.77%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.42
High
11.87
Low
11.38
Prev close
11.81
Amplitude
4.15%
Volume
20.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.21
MA10
11.35
MA20
11.52
MA60
13.40
🕰 Time machine Pick a date to see history up to that day
Dongguan Eontec SZ300328
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-13.52M
Net main flow, 5 days
-81.84M
Net main flow, 10 days
-114.10M

Super-large orders -7.47M · Large orders -6.06M · Net main ratio -5.68%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.42 11.87 11.38 11.39 21M
2 2026-11-05 11.30 11.91 11.19 11.81 32M
3 2026-11-04 11.05 11.42 10.67 11.35 41M
4 2026-11-03 10.86 10.98 10.47 10.53 15M
5 2026-11-02 11.04 11.12 10.44 10.96 22M
6 2026-10-30 11.26 11.47 11.00 11.00 21M
7 2026-10-29 11.66 12.03 11.50 11.51 22M
8 2026-10-28 11.80 12.24 11.52 11.77 26M
9 2026-10-27 11.50 12.19 11.44 11.72 27M
10 2026-10-26 11.72 11.75 11.22 11.41 27M
11 2026-10-23 11.32 12.20 11.14 12.16 31M
12 2026-10-22 12.05 12.36 11.61 11.61 22M

52W

Data range
9.23 15.1% 23.52

High/low over the last 250 trading days, and where the price sits.

← Stocks