SVG Tech Group

苏大维格 SZ300331 Forward-adjusted GEM R Margin-eligible
30.60 -2.00 -6.13%
Sectors
Theme2026 H1 Pre-increase -2.65% Theme3D Printing -2.46% ThemeAI Glasses -2.96% ThemeIP Economy -1.68% ThemeSMIC Concept -2.78% ThemeMetaverse -1.92% ThemeLithography Equipment -3.28% ThemeCommercial Aerospace -2.41% ThemeFlexible Screens -2.91% IndustryOptoelectronics -2.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
30.36
High
31.50
Low
30.01
Prev close
32.60
Amplitude
4.57%
Volume
10.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
30.74
MA10
30.98
MA20
33.03
MA60
42.62
🕰 Time machine Pick a date to see history up to that day
SVG Tech Group SZ300331
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-11.72M
Net main flow, 5 days
-32.66M
Net main flow, 10 days
-27.00M

Super-large orders -12.33M · Large orders +607.22K · Net main ratio -3.73%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 30.36 31.50 30.01 30.60 10M
2 2026-11-05 31.00 33.40 30.81 32.60 13M
3 2026-11-04 28.33 31.98 27.94 31.71 16M
4 2026-11-03 29.92 30.20 28.00 28.38 10M
5 2026-11-02 29.66 30.98 28.80 30.39 10M
6 2026-10-30 30.44 31.48 29.10 29.10 10M
7 2026-10-29 33.04 33.66 31.42 31.45 8M
8 2026-10-28 30.49 34.18 30.49 33.39 13M
9 2026-10-27 32.41 32.91 30.00 30.00 8M
10 2026-10-26 33.20 33.60 31.93 32.14 7M
11 2026-10-23 32.00 33.49 30.05 33.23 11M
12 2026-10-22 34.40 35.11 32.56 32.82 7M

52W

Data range
27.94 5.5% 75.90

High/low over the last 250 trading days, and where the price sits.

← Stocks