Jiangmen Kanhoo Industry
科恒股份 SZ300340 Forward-adjusted GEM
7.70
-0.19
-2.41%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.63
High
7.89
Low
7.60
Prev close
7.89
Amplitude
3.68%
Volume
8.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.63
MA10
7.69
MA20
8.27
MA60
8.64
Jiangmen Kanhoo Industry
SZ300340
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.63M
Net main flow, 5 days
+1.06M
Net main flow, 10 days
-15.20M
Super-large orders -97.00K · Large orders -3.53M · Net main ratio -5.70%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.63 | 7.89 | 7.60 | 7.70 | 8M |
| 2 | 2026-11-05 | 7.63 | 8.04 | 7.60 | 7.89 | 13M |
| 3 | 2026-11-04 | 7.51 | 7.65 | 7.30 | 7.63 | 12M |
| 4 | 2026-11-03 | 7.37 | 7.98 | 7.32 | 7.55 | 16M |
| 5 | 2026-11-02 | 7.20 | 7.40 | 6.98 | 7.37 | 10M |
| 6 | 2026-10-30 | 7.41 | 7.65 | 7.25 | 7.25 | 7M |
| 7 | 2026-10-29 | 7.79 | 7.87 | 7.58 | 7.58 | 5M |
| 8 | 2026-10-28 | 7.86 | 7.99 | 7.78 | 7.87 | 5M |
| 9 | 2026-10-27 | 8.23 | 8.24 | 7.85 | 7.86 | 6M |
| 10 | 2026-10-26 | 8.21 | 8.27 | 7.97 | 8.15 | 8M |
| 11 | 2026-10-23 | 7.88 | 8.25 | 7.53 | 8.21 | 13M |
| 12 | 2026-10-22 | 8.47 | 8.62 | 7.98 | 7.98 | 13M |
52W
Data range
6.98
8.7%
15.28
High/low over the last 250 trading days, and where the price sits.
← Stocks