Zhejiang Yonggui Electric Equipment

永贵电器 SZ300351 Forward-adjusted GEM R Margin-eligible
12.05 -0.33 -2.67%
Sectors
ThemeOptical Fiber Concept -3.51% ThemeLiquid Cooling Server -3.21% ThemeHigh-Voltage Fast Charging -2.37% ThemeHigh-speed Rail -1.62% IndustryRail Equipment -1.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.06
High
12.25
Low
11.89
Prev close
12.38
Amplitude
2.91%
Volume
5.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.07
MA10
12.07
MA20
12.43
MA60
13.57
🕰 Time machine Pick a date to see history up to that day
Zhejiang Yonggui Electric Equipment SZ300351
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.04M
Net main flow, 5 days
+6.94M
Net main flow, 10 days
-19.16M

Super-large orders 0 · Large orders -3.04M · Net main ratio -4.81%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.06 12.25 11.89 12.05 5M
2 2026-11-05 12.05 12.59 12.04 12.38 7M
3 2026-11-04 11.95 12.16 11.63 12.15 7M
4 2026-11-03 11.87 12.23 11.76 11.81 6M
5 2026-11-02 11.66 12.04 11.41 11.95 7M
6 2026-10-30 11.78 12.18 11.54 11.54 6M
7 2026-10-29 12.29 12.31 11.96 11.97 5M
8 2026-10-28 11.97 12.50 11.97 12.39 6M
9 2026-10-27 12.50 12.60 11.96 11.96 6M
10 2026-10-26 12.65 12.89 12.41 12.47 6M
11 2026-10-23 12.50 12.82 11.76 12.74 10M
12 2026-10-22 12.96 13.14 12.77 12.80 4M

52W

Data range
10.90 6.6% 28.36

High/low over the last 250 trading days, and where the price sits.

← Stocks