DongHua Testing Technology
东华测试 SZ300354 Forward-adjusted GEM
27.65
-0.68
-2.40%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
27.36
High
29.12
Low
27.10
Prev close
28.33
Amplitude
7.13%
Volume
4.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.18
MA10
27.60
MA20
27.43
MA60
27.83
DongHua Testing Technology
SZ300354
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+10.98M
Net main flow, 5 days
+3.94M
Net main flow, 10 days
-59.89M
Super-large orders +1.40M · Large orders +9.58M · Net main ratio +8.07%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 27.36 | 29.12 | 27.10 | 27.65 | 5M |
| 2 | 2026-11-05 | 27.21 | 29.25 | 26.80 | 28.33 | 6M |
| 3 | 2026-11-04 | 25.94 | 27.77 | 24.90 | 27.22 | 6M |
| 4 | 2026-11-03 | 26.50 | 27.53 | 25.85 | 25.90 | 4M |
| 5 | 2026-11-02 | 26.10 | 27.06 | 24.30 | 26.82 | 5M |
| 6 | 2026-10-30 | 25.80 | 28.39 | 25.63 | 26.16 | 5M |
| 7 | 2026-10-29 | 28.83 | 28.83 | 26.73 | 26.81 | 6M |
| 8 | 2026-10-28 | 29.35 | 30.43 | 28.90 | 28.98 | 8M |
| 9 | 2026-10-27 | 29.34 | 30.11 | 28.75 | 28.85 | 6M |
| 10 | 2026-10-26 | 30.50 | 30.50 | 29.00 | 29.28 | 7M |
| 11 | 2026-10-23 | 30.27 | 32.00 | 27.06 | 31.27 | 11M |
| 12 | 2026-10-22 | 29.92 | 31.48 | 29.38 | 30.73 | 12M |
52W
Data range
23.66
12.4%
55.90
High/low over the last 250 trading days, and where the price sits.
← Stocks