M-Grass Ecology And Environment

蒙草生态 SZ300355 Forward-adjusted GEM R Margin-eligible
2.54 -0.03 -1.17%
Sectors
ThemePPP Concept -0.67% ThemeAMC Concept -1.72% ThemeBank Shareholding -1.07% ThemeSoil Remediation -1.27% ThemeEcological Agriculture -0.55% ThemeCarbon Trading -0.65% ThemeWestern Development -1.49% ThemeFootball Concept -1.60% IndustryEnvironmental Remediation -0.89% RegionInner Mongolia +0.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.52
High
2.56
Low
2.50
Prev close
2.57
Amplitude
2.33%
Volume
15.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.53
MA10
2.53
MA20
2.62
MA60
2.80
🕰 Time machine Pick a date to see history up to that day
M-Grass Ecology And Environment SZ300355
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.25M
Net main flow, 5 days
+4.97M
Net main flow, 10 days
-34.46M

Super-large orders 0 · Large orders -1.25M · Net main ratio -3.15%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.52 2.56 2.50 2.54 16M
2 2026-11-05 2.52 2.59 2.51 2.57 22M
3 2026-11-04 2.58 2.62 2.49 2.55 24M
4 2026-11-03 2.47 2.54 2.47 2.52 14M
5 2026-11-02 2.44 2.50 2.41 2.49 17M
6 2026-10-30 2.45 2.51 2.42 2.42 21M
7 2026-10-29 2.55 2.56 2.46 2.46 25M
8 2026-10-28 2.58 2.60 2.56 2.58 11M
9 2026-10-27 2.64 2.67 2.57 2.57 14M
10 2026-10-26 2.64 2.67 2.61 2.64 16M
11 2026-10-23 2.63 2.67 2.55 2.66 21M
12 2026-10-22 2.70 2.71 2.64 2.65 11M

52W

Data range
2.41 5.7% 4.69

High/low over the last 250 trading days, and where the price sits.

← Stocks