Zhejiang Wolwo Bio-Pharmaceutical

我武生物 SZ300357 Forward-adjusted GEM R Margin-eligible
22.54 -0.45 -1.96%
Sectors
Theme创新药 -1.78% ThemeYangtze Delta Integration -1.99% IndustryBiological Products -2.28%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.60
High
23.14
Low
22.50
Prev close
22.99
Amplitude
2.78%
Volume
6.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.20
MA10
21.66
MA20
20.44
MA60
21.55
🕰 Time machine Pick a date to see history up to that day
Zhejiang Wolwo Bio-Pharmaceutical SZ300357
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-9.21M
Net main flow, 5 days
-28.12M
Net main flow, 10 days
+216.70M

Super-large orders +177.41K · Large orders -9.39M · Net main ratio -5.84%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 22.60 23.14 22.50 22.54 7M
2 2026-11-05 22.20 23.00 22.13 22.99 14M
3 2026-11-04 21.49 22.77 21.40 22.38 19M
4 2026-11-03 21.47 21.68 21.21 21.55 8M
5 2026-11-02 21.43 21.77 21.01 21.54 11M
6 2026-10-30 21.19 21.98 20.98 21.46 14M
7 2026-10-29 20.97 21.42 20.83 21.20 9M
8 2026-10-28 20.80 21.40 20.74 21.11 10M
9 2026-10-27 20.85 21.58 20.70 20.87 16M
10 2026-10-26 19.72 21.08 19.72 21.00 21M
11 2026-10-23 18.83 19.45 18.48 19.39 6M
12 2026-10-22 19.27 19.43 18.83 18.87 5M

52W

Data range
18.48 23.7% 35.59

High/low over the last 250 trading days, and where the price sits.

← Stocks