Hebei Huijin Group
汇金股份 SZ300368 Forward-adjusted GEM
8.46
-0.12
-1.40%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.30
High
8.86
Low
8.28
Prev close
8.58
Amplitude
6.76%
Volume
37.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.42
MA10
8.30
MA20
8.87
MA60
9.02
Hebei Huijin Group
SZ300368
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+9.76M
Net main flow, 5 days
-35.38M
Net main flow, 10 days
-53.69M
Super-large orders +1.94M · Large orders +7.82M · Net main ratio +3.03%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.30 | 8.86 | 8.28 | 8.46 | 37M |
| 2 | 2026-11-05 | 8.41 | 8.75 | 8.35 | 8.58 | 50M |
| 3 | 2026-11-04 | 8.25 | 8.84 | 7.99 | 8.60 | 56M |
| 4 | 2026-11-03 | 8.08 | 8.56 | 8.08 | 8.18 | 43M |
| 5 | 2026-11-02 | 7.85 | 8.52 | 7.80 | 8.28 | 54M |
| 6 | 2026-10-30 | 8.10 | 8.40 | 7.62 | 7.65 | 39M |
| 7 | 2026-10-29 | 8.24 | 8.55 | 8.16 | 8.23 | 39M |
| 8 | 2026-10-28 | 8.25 | 8.50 | 8.09 | 8.28 | 27M |
| 9 | 2026-10-27 | 8.65 | 8.78 | 8.11 | 8.13 | 31M |
| 10 | 2026-10-26 | 9.05 | 9.08 | 8.54 | 8.61 | 42M |
| 11 | 2026-10-23 | 8.02 | 9.79 | 7.91 | 9.12 | 78M |
| 12 | 2026-10-22 | 8.86 | 9.35 | 8.31 | 8.36 | 49M |
52W
Data range
6.95
11.9%
19.65
High/low over the last 250 trading days, and where the price sits.
← Stocks