Yangzhou Yangjie Electronic Technology
扬杰科技 SZ300373 Forward-adjusted GEM R Margin-eligible
73.41
-4.28
-5.51%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
72.95
High
75.29
Low
72.80
Prev close
77.69
Amplitude
3.21%
Volume
10.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
74.72
MA10
73.60
MA20
75.22
MA60
86.07
Yangzhou Yangjie Electronic Technology
SZ300373
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.82M
Net main flow, 5 days
+99.32M
Net main flow, 10 days
+154.39M
Super-large orders +191.78K · Large orders -2.01M · Net main ratio -0.25%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 72.95 | 75.29 | 72.80 | 73.41 | 10M |
| 2 | 2026-11-05 | 76.00 | 80.24 | 75.62 | 77.69 | 14M |
| 3 | 2026-11-04 | 71.60 | 78.90 | 71.45 | 78.12 | 15M |
| 4 | 2026-11-03 | 71.30 | 73.80 | 70.70 | 71.88 | 11M |
| 5 | 2026-11-02 | 71.68 | 73.85 | 70.88 | 72.51 | 9M |
| 6 | 2026-10-30 | 70.80 | 74.36 | 70.40 | 70.41 | 9M |
| 7 | 2026-10-29 | 74.08 | 75.50 | 72.82 | 72.84 | 8M |
| 8 | 2026-10-28 | 72.95 | 75.96 | 72.95 | 74.94 | 14M |
| 9 | 2026-10-27 | 74.69 | 75.33 | 70.48 | 70.51 | 7M |
| 10 | 2026-10-26 | 77.00 | 77.16 | 73.67 | 73.67 | 10M |
| 11 | 2026-10-23 | 74.80 | 78.67 | 72.91 | 78.14 | 12M |
| 12 | 2026-10-22 | 77.08 | 78.00 | 74.61 | 75.60 | 10M |
52W
Data range
61.22
12.1%
162.00
High/low over the last 250 trading days, and where the price sits.
← Stocks