East Group
易事特 SZ300376 Forward-adjusted GEM
4.08
+0.01
+0.25%
Sectors
ThemeETC
-2.38%
ThemeCommercial Aerospace
-2.41%
ThemeWaste Sorting
-0.88%
ThemeST Removal
-1.54%
ThemeXinjiang Revitalization
-1.20%
ThemeLiquid Cooling Server
-3.21%
ThemeUltra-high Voltage
-1.75%
ThemePower IoT
-1.68%
ThemeThird-gen Semiconductors
-2.85%
ThemeVirtual Power Plants
-0.93%
ThemeSodium-Ion Batteries
-2.04%
ThemeHigh-Voltage Fast Charging
-2.37%
IndustryOther Power Equipment
-2.44%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.92
High
4.13
Low
3.92
Prev close
4.07
Amplitude
5.16%
Volume
30.7M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
4.01
MA10
3.95
MA20
3.98
MA60
4.26
East Group
SZ300376
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+12.14M
Net main flow, 5 days
+34.83M
Net main flow, 10 days
+61.86M
Super-large orders +1.79M · Large orders +10.35M · Net main ratio +9.71%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.92 | 4.13 | 3.92 | 4.08 | 31M |
| 2 | 2026-11-05 | 4.01 | 4.10 | 3.99 | 4.07 | 24M |
| 3 | 2026-11-04 | 3.98 | 4.03 | 3.90 | 4.02 | 25M |
| 4 | 2026-11-03 | 3.89 | 4.01 | 3.88 | 3.96 | 21M |
| 5 | 2026-11-02 | 3.87 | 3.92 | 3.79 | 3.91 | 22M |
| 6 | 2026-10-30 | 3.89 | 3.98 | 3.80 | 3.80 | 25M |
| 7 | 2026-10-29 | 3.91 | 4.01 | 3.89 | 3.94 | 22M |
| 8 | 2026-10-28 | 3.85 | 3.96 | 3.85 | 3.92 | 15M |
| 9 | 2026-10-27 | 3.99 | 4.03 | 3.84 | 3.85 | 15M |
| 10 | 2026-10-26 | 3.96 | 4.02 | 3.93 | 3.99 | 17M |
| 11 | 2026-10-23 | 3.89 | 4.00 | 3.77 | 3.99 | 25M |
| 12 | 2026-10-22 | 3.99 | 4.01 | 3.91 | 3.92 | 15M |
52W
Data range
3.77
6.6%
8.49
High/low over the last 250 trading days, and where the price sits.
← Stocks