Shanghai Amarsoft Information & Technology
安硕信息 SZ300380 Forward-adjusted GEM
26.23
-1.09
-3.99%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
26.70
High
27.19
Low
26.22
Prev close
27.32
Amplitude
3.55%
Volume
3.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.89
MA10
26.37
MA20
26.93
MA60
28.30
Shanghai Amarsoft Information & Technology
SZ300380
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-230.77K
Net main flow, 5 days
+47.31M
Net main flow, 10 days
+46.68M
Super-large orders +755.64K · Large orders -986.41K · Net main ratio -0.28%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 26.70 | 27.19 | 26.22 | 26.23 | 3M |
| 2 | 2026-11-05 | 27.20 | 27.50 | 26.82 | 27.32 | 5M |
| 3 | 2026-11-04 | 26.62 | 28.00 | 26.04 | 27.56 | 6M |
| 4 | 2026-11-03 | 26.66 | 27.37 | 26.16 | 26.64 | 5M |
| 5 | 2026-11-02 | 24.60 | 27.30 | 24.10 | 26.72 | 7M |
| 6 | 2026-10-30 | 25.01 | 25.85 | 23.88 | 23.95 | 3M |
| 7 | 2026-10-29 | 26.29 | 26.60 | 25.52 | 25.52 | 2M |
| 8 | 2026-10-28 | 26.25 | 26.54 | 25.62 | 26.30 | 2M |
| 9 | 2026-10-27 | 27.45 | 27.93 | 25.80 | 25.99 | 3M |
| 10 | 2026-10-26 | 27.28 | 28.08 | 26.98 | 27.45 | 3M |
| 11 | 2026-10-23 | 25.11 | 27.65 | 24.36 | 27.56 | 5M |
| 12 | 2026-10-22 | 26.92 | 27.10 | 25.51 | 25.56 | 2M |
52W
Data range
23.88
9.6%
48.25
High/low over the last 250 trading days, and where the price sits.
← Stocks