Beijing Sinnet Technology
光环新网 SZ300383 Forward-adjusted GEM R Margin-eligible
10.03
-0.24
-2.34%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.92
High
10.19
Low
9.92
Prev close
10.27
Amplitude
2.63%
Volume
40.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.86
MA10
9.83
MA20
9.99
MA60
11.28
Beijing Sinnet Technology
SZ300383
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-42.25M
Net main flow, 5 days
+96.65M
Net main flow, 10 days
+154.40M
Super-large orders -4.53M · Large orders -37.73M · Net main ratio -10.34%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.92 | 10.19 | 9.92 | 10.03 | 41M |
| 2 | 2026-11-05 | 9.85 | 10.32 | 9.75 | 10.27 | 52M |
| 3 | 2026-11-04 | 9.54 | 9.86 | 9.47 | 9.81 | 40M |
| 4 | 2026-11-03 | 9.51 | 9.73 | 9.50 | 9.55 | 32M |
| 5 | 2026-11-02 | 9.21 | 9.73 | 9.15 | 9.62 | 46M |
| 6 | 2026-10-30 | 9.50 | 9.63 | 9.10 | 9.11 | 45M |
| 7 | 2026-10-29 | 9.91 | 9.91 | 9.59 | 9.59 | 36M |
| 8 | 2026-10-28 | 10.07 | 10.12 | 9.92 | 9.95 | 27M |
| 9 | 2026-10-27 | 10.40 | 10.55 | 9.94 | 9.96 | 28M |
| 10 | 2026-10-26 | 10.49 | 10.57 | 10.38 | 10.38 | 32M |
| 11 | 2026-10-23 | 9.98 | 10.58 | 9.86 | 10.50 | 51M |
| 12 | 2026-10-22 | 10.29 | 10.35 | 10.07 | 10.07 | 30M |
52W
Data range
9.10
9.3%
19.14
High/low over the last 250 trading days, and where the price sits.
← Stocks