Wuxi Xuelang Environmental Technology
ST雪浪 SZ300385 Forward-adjusted GEM
9.98
-0.11
-1.09%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.87
High
10.24
Low
9.80
Prev close
10.09
Amplitude
4.36%
Volume
3.6M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
9.73
MA10
9.94
MA20
10.38
MA60
11.93
Wuxi Xuelang Environmental Technology
SZ300385
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-892.19K
Net main flow, 5 days
-14.88M
Net main flow, 10 days
-34.11M
Super-large orders +1.27M · Large orders -2.16M · Net main ratio -2.45%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.87 | 10.24 | 9.80 | 9.98 | 4M |
| 2 | 2026-11-05 | 9.74 | 10.14 | 9.66 | 10.09 | 4M |
| 3 | 2026-11-04 | 9.53 | 9.77 | 9.33 | 9.74 | 4M |
| 4 | 2026-11-03 | 9.26 | 9.97 | 9.21 | 9.60 | 6M |
| 5 | 2026-11-02 | 10.05 | 10.05 | 8.98 | 9.25 | 7M |
| 6 | 2026-10-30 | 10.01 | 10.32 | 9.88 | 9.89 | 4M |
| 7 | 2026-10-29 | 10.11 | 10.86 | 10.11 | 10.35 | 6M |
| 8 | 2026-10-28 | 10.16 | 10.27 | 9.99 | 10.25 | 2M |
| 9 | 2026-10-27 | 10.25 | 10.55 | 10.01 | 10.05 | 3M |
| 10 | 2026-10-26 | 10.30 | 10.44 | 10.10 | 10.18 | 2M |
| 11 | 2026-10-23 | 10.01 | 10.38 | 9.88 | 10.36 | 3M |
| 12 | 2026-10-22 | 10.59 | 10.70 | 10.16 | 10.21 | 3M |
52W
Data range
5.16
28.5%
22.10
High/low over the last 250 trading days, and where the price sits.
← Stocks