Shenzhen Absen Optoelectronic

艾比森 SZ300389 Forward-adjusted GEM
12.11 -0.43 -3.43%
Sectors
ThemeMiniLED -2.87% ThemeFlexible Screens -2.91% ThemeFootball Concept -1.60% IndustryOptoelectronics -2.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.12
High
12.36
Low
12.07
Prev close
12.54
Amplitude
2.31%
Volume
5.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.17
MA10
12.49
MA20
12.79
MA60
12.68
🕰 Time machine Pick a date to see history up to that day
Shenzhen Absen Optoelectronic SZ300389
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.29M
Net main flow, 5 days
-11.91M
Net main flow, 10 days
-35.59M

Super-large orders -131.33K · Large orders -5.16M · Net main ratio -7.63%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.12 12.36 12.07 12.11 6M
2 2026-11-05 12.11 12.63 12.11 12.54 7M
3 2026-11-04 11.95 12.26 11.75 12.22 7M
4 2026-11-03 11.87 12.28 11.79 11.92 5M
5 2026-11-02 11.57 12.15 11.35 12.08 9M
6 2026-10-30 12.18 12.45 11.58 11.59 12M
7 2026-10-29 13.15 13.16 12.49 12.49 8M
8 2026-10-28 13.17 13.42 12.95 13.25 9M
9 2026-10-27 13.55 13.68 13.15 13.15 8M
10 2026-10-26 13.31 13.77 13.24 13.55 13M
11 2026-10-23 12.84 13.50 12.04 13.31 13M
12 2026-10-22 13.24 13.34 12.88 12.88 10M

52W

Data range
11.21 8.3% 22.00

High/low over the last 250 trading days, and where the price sits.

← Stocks