Canmax Technologies

天华新能 SZ300390 Forward-adjusted GEM R Margin-eligible
39.44 -1.01 -2.50%
Sectors
Theme2026 Q1 Profit Growth +0.75% ThemeSMIC Concept -2.78% Theme固态电池 -2.36% ThemeMinor Metals Concept -2.04% ThemeUnicorn Concept -1.82% IndustryBatteries -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
39.27
High
41.71
Low
39.01
Prev close
40.45
Amplitude
6.67%
Volume
60.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
37.52
MA10
36.61
MA20
39.22
MA60
51.88
🕰 Time machine Pick a date to see history up to that day
Canmax Technologies SZ300390
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-39.48M
Net main flow, 5 days
+417.11M
Net main flow, 10 days
+418.60M

Super-large orders -53.26M · Large orders +13.78M · Net main ratio -1.62%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 39.27 41.71 39.01 39.44 60M
2 2026-11-05 37.38 43.11 37.15 40.45 76M
3 2026-11-04 36.31 37.65 34.21 37.44 53M
4 2026-11-03 34.16 37.63 34.10 35.75 48M
5 2026-11-02 33.88 34.85 33.13 34.50 28M
6 2026-10-30 34.17 35.75 33.64 33.64 21M
7 2026-10-29 36.29 36.30 34.85 34.90 18M
8 2026-10-28 36.39 36.74 35.85 36.36 22M
9 2026-10-27 37.78 37.99 35.95 35.95 25M
10 2026-10-26 38.30 38.71 36.66 37.65 26M
11 2026-10-23 36.99 38.85 35.72 38.60 31M
12 2026-10-22 39.15 39.64 37.25 37.27 31M

52W

Data range
25.97 14.5% 119.06

High/low over the last 250 trading days, and where the price sits.

← Stocks