Dirui Industrial
ST迪瑞 SZ300396 Forward-adjusted GEM
7.30
+0.19
+2.67%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.30
High
7.45
Low
7.15
Prev close
7.11
Amplitude
4.22%
Volume
3.6M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
7.00
MA10
7.08
MA20
7.20
MA60
7.19
Dirui Industrial
SZ300396
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.10M
Net main flow, 5 days
-2.57M
Net main flow, 10 days
-10.22M
Super-large orders +1.41M · Large orders -306.04K · Net main ratio +4.12%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.30 | 7.45 | 7.15 | 7.30 | 4M |
| 2 | 2026-11-05 | 7.00 | 7.15 | 7.00 | 7.11 | 2M |
| 3 | 2026-11-04 | 6.87 | 7.00 | 6.81 | 6.97 | 2M |
| 4 | 2026-11-03 | 6.81 | 7.00 | 6.77 | 6.85 | 2M |
| 5 | 2026-11-02 | 6.70 | 6.85 | 6.55 | 6.79 | 2M |
| 6 | 2026-10-30 | 7.02 | 7.12 | 6.65 | 6.66 | 4M |
| 7 | 2026-10-29 | 7.25 | 7.30 | 7.12 | 7.19 | 2M |
| 8 | 2026-10-28 | 7.32 | 7.39 | 7.20 | 7.25 | 2M |
| 9 | 2026-10-27 | 7.39 | 7.45 | 7.32 | 7.32 | 2M |
| 10 | 2026-10-26 | 7.20 | 7.48 | 7.19 | 7.41 | 2M |
| 11 | 2026-10-23 | 7.20 | 7.35 | 6.96 | 7.32 | 3M |
| 12 | 2026-10-22 | 7.40 | 7.50 | 7.25 | 7.26 | 2M |
52W
Data range
5.96
16.1%
14.28
High/low over the last 250 trading days, and where the price sits.
← Stocks