Xi'an Tianhe Defense Technology
天和防务 SZ300397 Forward-adjusted GEM R Margin-eligible
9.18
-0.21
-2.24%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.10
High
9.30
Low
9.01
Prev close
9.39
Amplitude
3.09%
Volume
9.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.16
MA10
9.22
MA20
9.62
MA60
10.65
Xi'an Tianhe Defense Technology
SZ300397
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-8.86M
Net main flow, 5 days
-36.01M
Net main flow, 10 days
-56.40M
Super-large orders -5.58M · Large orders -3.27M · Net main ratio -10.14%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.10 | 9.30 | 9.01 | 9.18 | 10M |
| 2 | 2026-11-05 | 9.18 | 9.44 | 9.13 | 9.39 | 13M |
| 3 | 2026-11-04 | 9.00 | 9.25 | 8.81 | 9.24 | 15M |
| 4 | 2026-11-03 | 8.93 | 9.29 | 8.87 | 8.98 | 12M |
| 5 | 2026-11-02 | 8.83 | 9.06 | 8.59 | 9.03 | 14M |
| 6 | 2026-10-30 | 9.20 | 9.36 | 8.73 | 8.74 | 18M |
| 7 | 2026-10-29 | 9.32 | 9.56 | 9.22 | 9.26 | 12M |
| 8 | 2026-10-28 | 9.22 | 9.49 | 9.03 | 9.40 | 13M |
| 9 | 2026-10-27 | 9.81 | 9.94 | 9.19 | 9.19 | 14M |
| 10 | 2026-10-26 | 9.88 | 10.02 | 9.71 | 9.82 | 11M |
| 11 | 2026-10-23 | 9.53 | 10.02 | 9.04 | 9.98 | 21M |
| 12 | 2026-10-22 | 10.09 | 10.15 | 9.67 | 9.70 | 15M |
52W
Data range
8.59
6.7%
17.38
High/low over the last 250 trading days, and where the price sits.
← Stocks