Jiangxi Tianli Technology
天利科技 SZ300399 Forward-adjusted GEM
17.33
-0.63
-3.51%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.50
High
17.85
Low
17.30
Prev close
17.96
Amplitude
3.06%
Volume
4.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.65
MA10
17.48
MA20
18.22
MA60
18.77
Jiangxi Tianli Technology
SZ300399
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.22M
Net main flow, 5 days
+16.35M
Net main flow, 10 days
+4.19M
Super-large orders -1.03M · Large orders -2.19M · Net main ratio -4.62%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 17.50 | 17.85 | 17.30 | 17.33 | 4M |
| 2 | 2026-11-05 | 17.79 | 18.13 | 17.72 | 17.96 | 6M |
| 3 | 2026-11-04 | 17.33 | 18.25 | 16.81 | 17.85 | 9M |
| 4 | 2026-11-03 | 17.34 | 18.01 | 17.21 | 17.32 | 8M |
| 5 | 2026-11-02 | 16.96 | 18.15 | 16.07 | 17.77 | 13M |
| 6 | 2026-10-30 | 15.95 | 17.35 | 15.95 | 16.12 | 9M |
| 7 | 2026-10-29 | 18.58 | 18.96 | 17.41 | 17.42 | 11M |
| 8 | 2026-10-28 | 17.51 | 17.67 | 17.14 | 17.23 | 3M |
| 9 | 2026-10-27 | 18.38 | 18.68 | 17.38 | 17.41 | 4M |
| 10 | 2026-10-26 | 18.32 | 18.92 | 18.32 | 18.43 | 4M |
| 11 | 2026-10-23 | 17.64 | 18.98 | 16.87 | 18.84 | 7M |
| 12 | 2026-10-22 | 18.57 | 18.85 | 17.77 | 17.81 | 3M |
52W
Data range
14.83
14.4%
32.16
High/low over the last 250 trading days, and where the price sits.
← Stocks