Tianjin Keyvia Electric

凯发电气 SZ300407 Forward-adjusted GEM
10.57 -0.12 -1.12%
Sectors
ThemeWaste Sorting -0.88% ThemePower IoT -1.68% ThemeXiong'an New Area -1.43% ThemeHigh-speed Rail -1.62% IndustryGrid Equipment -1.34% RegionTianjin -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.27
High
10.74
Low
10.27
Prev close
10.69
Amplitude
4.40%
Volume
3.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.45
MA10
10.42
MA20
10.38
MA60
11.11
🕰 Time machine Pick a date to see history up to that day
Tianjin Keyvia Electric SZ300407
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-9.84K
Net main flow, 5 days
-3.08M
Net main flow, 10 days
-7.92M

Super-large orders 0 · Large orders -9.84K · Net main ratio -0.03%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.27 10.74 10.27 10.57 3M
2 2026-11-05 10.44 10.75 10.40 10.69 4M
3 2026-11-04 10.48 10.52 10.18 10.44 5M
4 2026-11-03 10.11 10.67 10.11 10.37 5M
5 2026-11-02 10.20 10.34 9.98 10.17 6M
6 2026-10-30 10.18 10.54 10.09 10.11 5M
7 2026-10-29 10.63 10.84 10.38 10.38 5M
8 2026-10-28 10.37 10.63 10.20 10.60 5M
9 2026-10-27 10.60 10.79 10.30 10.30 9M
10 2026-10-26 11.07 11.24 10.50 10.55 9M
11 2026-10-23 10.27 10.66 9.82 10.64 7M
12 2026-10-22 10.66 10.73 10.26 10.32 6M

52W

Data range
9.11 24.5% 15.07

High/low over the last 250 trading days, and where the price sits.

← Stocks