Guangdong Dowstone Technology

道氏技术 SZ300409 Forward-adjusted GEM R Margin-eligible
13.56 -0.38 -2.73%
Sectors
ThemeHumanoid Robot -2.93% ThemePower Battery Recycling -1.85% Theme固态电池 -2.36% ThemeMinor Metals Concept -2.04% ThemeGraphene -1.92% ThemeBrain-Computer Interface -2.52% ThemeSodium-Ion Batteries -2.04% IndustryBatteries -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.45
High
13.93
Low
13.40
Prev close
13.94
Amplitude
3.80%
Volume
18.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.35
MA10
13.51
MA20
14.93
MA60
16.87
🕰 Time machine Pick a date to see history up to that day
Guangdong Dowstone Technology SZ300409
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-21.80M
Net main flow, 5 days
-6.23M
Net main flow, 10 days
-205.17M

Super-large orders -8.06M · Large orders -13.74M · Net main ratio -8.45%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.45 13.93 13.40 13.56 19M
2 2026-11-05 13.33 14.26 13.30 13.94 30M
3 2026-11-04 12.91 13.52 12.72 13.44 26M
4 2026-11-03 12.76 13.34 12.69 12.91 23M
5 2026-11-02 12.93 13.08 12.46 12.88 29M
6 2026-10-30 13.12 13.60 12.89 12.89 23M
7 2026-10-29 13.82 13.83 13.27 13.36 25M
8 2026-10-28 13.70 14.11 13.35 13.95 32M
9 2026-10-27 14.53 14.62 13.63 13.65 35M
10 2026-10-26 15.55 15.55 14.14 14.50 46M
11 2026-10-23 15.26 16.35 14.86 16.27 21M
12 2026-10-22 15.90 16.17 15.56 15.56 11M

52W

Data range
12.46 4.5% 37.13

High/low over the last 250 trading days, and where the price sits.

← Stocks