Zhejiang Jindun FANS
金盾股份 SZ300411 Forward-adjusted GEM
8.23
+0.05
+0.61%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.91
High
8.45
Low
7.83
Prev close
8.18
Amplitude
7.58%
Volume
21.3M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
8.06
MA10
8.04
MA20
8.54
MA60
8.27
Zhejiang Jindun FANS
SZ300411
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+13.31M
Net main flow, 5 days
-14.35M
Net main flow, 10 days
-87.00M
Super-large orders -1.38M · Large orders +14.69M · Net main ratio +7.62%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.91 | 8.45 | 7.83 | 8.23 | 21M |
| 2 | 2026-11-05 | 8.00 | 8.24 | 7.98 | 8.18 | 19M |
| 3 | 2026-11-04 | 7.90 | 8.21 | 7.62 | 8.15 | 25M |
| 4 | 2026-11-03 | 7.92 | 8.31 | 7.62 | 7.95 | 29M |
| 5 | 2026-11-02 | 7.55 | 7.82 | 7.37 | 7.80 | 15M |
| 6 | 2026-10-30 | 7.82 | 7.97 | 7.50 | 7.53 | 17M |
| 7 | 2026-10-29 | 8.13 | 8.17 | 7.85 | 7.86 | 21M |
| 8 | 2026-10-28 | 8.39 | 8.48 | 8.09 | 8.28 | 29M |
| 9 | 2026-10-27 | 7.99 | 8.88 | 7.97 | 8.49 | 46M |
| 10 | 2026-10-26 | 8.20 | 8.34 | 7.82 | 7.93 | 29M |
| 11 | 2026-10-23 | 8.11 | 8.68 | 7.58 | 8.43 | 48M |
| 12 | 2026-10-22 | 9.47 | 9.49 | 8.31 | 8.43 | 57M |
52W
Data range
6.19
28.1%
13.46
High/low over the last 250 trading days, and where the price sits.
← Stocks