Suzhou Sushi Testing Group

苏试试验 SZ300416 Forward-adjusted GEM R Margin-eligible
12.62 -0.24 -1.87%
Sectors
ThemeSMIC Concept -2.78% ThemeLow-altitude Economy -2.10% ThemeHiSilicon Concept -2.92% ThemeCommercial Aerospace -2.41% IndustryOther Social Services -1.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.45
High
12.84
Low
12.40
Prev close
12.86
Amplitude
3.42%
Volume
9.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.54
MA10
12.47
MA20
12.60
MA60
13.80
🕰 Time machine Pick a date to see history up to that day
Suzhou Sushi Testing Group SZ300416
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-9.44M
Net main flow, 5 days
-32.24M
Net main flow, 10 days
-21.30M

Super-large orders +963.82K · Large orders -10.41M · Net main ratio -8.24%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.45 12.84 12.40 12.62 9M
2 2026-11-05 12.60 13.04 12.60 12.86 13M
3 2026-11-04 12.22 12.78 12.08 12.73 18M
4 2026-11-03 12.20 12.45 12.09 12.18 11M
5 2026-11-02 12.21 12.37 11.92 12.32 13M
6 2026-10-30 12.27 12.79 12.15 12.15 14M
7 2026-10-29 12.41 12.74 12.28 12.47 13M
8 2026-10-28 12.30 12.57 12.22 12.44 8M
9 2026-10-27 12.79 12.94 12.21 12.21 11M
10 2026-10-26 12.58 12.92 12.52 12.72 13M
11 2026-10-23 12.21 12.73 11.85 12.68 15M
12 2026-10-22 12.70 12.71 12.32 12.39 12M

52W

Data range
11.85 6.9% 22.96

High/low over the last 250 trading days, and where the price sits.

← Stocks