Nanhua Instruments

南华仪器 SZ300417 Forward-adjusted GEM
10.24 -0.28 -2.66%
Sectors
ThemePM2.5 -2.38% ThemeCarbon Trading -0.65%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.14
High
10.46
Low
10.05
Prev close
10.52
Amplitude
3.90%
Volume
3.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.16
MA10
10.15
MA20
10.59
MA60
11.19
🕰 Time machine Pick a date to see history up to that day
Nanhua Instruments SZ300417
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.09M
Net main flow, 5 days
+10.71M
Net main flow, 10 days
+8.44M

Super-large orders 0 · Large orders +2.09M · Net main ratio +5.90%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.14 10.46 10.05 10.24 3M
2 2026-11-05 10.19 10.55 10.10 10.52 3M
3 2026-11-04 9.91 10.26 9.60 10.17 5M
4 2026-11-03 9.88 10.30 9.72 9.86 5M
5 2026-11-02 9.92 10.08 9.37 10.03 6M
6 2026-10-30 9.88 10.33 9.62 9.75 5M
7 2026-10-29 10.25 10.41 9.92 9.97 2M
8 2026-10-28 10.08 10.48 10.01 10.32 3M
9 2026-10-27 10.61 10.79 10.03 10.07 3M
10 2026-10-26 10.73 10.84 10.40 10.61 3M
11 2026-10-23 10.35 10.80 9.82 10.78 5M
12 2026-10-22 10.78 11.04 10.53 10.55 3M

52W

Data range
8.36 25.6% 15.71

High/low over the last 250 trading days, and where the price sits.

← Stocks