Guangxi Bossco Environmental Protection Technology

博世科 SZ300422 Forward-adjusted GEM
3.48 -0.04 -1.14%
Sectors
ThemePPP Concept -0.67% ThemePower Battery Recycling -1.85% ThemeSolid Waste Treatment -0.99% ThemeSoil Remediation -1.27% ThemeWaste Sorting -0.88% ThemeCarbon Trading -0.65% ThemeXiong'an New Area -1.43% ThemeFood Safety -1.86% IndustryEnvironmental Remediation -0.89% RegionGuangxi -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
3.44
High
3.52
Low
3.41
Prev close
3.52
Amplitude
3.12%
Volume
8.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.47
MA10
3.51
MA20
3.66
MA60
4.02
🕰 Time machine Pick a date to see history up to that day
Guangxi Bossco Environmental Protection Technology SZ300422
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.06M
Net main flow, 5 days
-6.07M
Net main flow, 10 days
-16.58M

Super-large orders -1.66M · Large orders -1.40M · Net main ratio -11.03%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 3.44 3.52 3.41 3.48 8M
2 2026-11-05 3.45 3.53 3.44 3.52 8M
3 2026-11-04 3.43 3.46 3.36 3.46 10M
4 2026-11-03 3.41 3.51 3.39 3.43 7M
5 2026-11-02 3.40 3.45 3.34 3.44 7M
6 2026-10-30 3.48 3.56 3.38 3.39 8M
7 2026-10-29 3.58 3.61 3.51 3.53 7M
8 2026-10-28 3.57 3.63 3.51 3.58 6M
9 2026-10-27 3.70 3.74 3.56 3.57 6M
10 2026-10-26 3.69 3.75 3.66 3.71 8M
11 2026-10-23 3.60 3.72 3.48 3.72 11M
12 2026-10-22 3.73 3.76 3.64 3.64 7M

52W

Data range
3.34 5.0% 6.15

High/low over the last 250 trading days, and where the price sits.

← Stocks