Beijing Chieftain Control Technology Group

*ST益通 SZ300430 Forward-adjusted GEM
3.83 +0.01 +0.26%
Sectors
ThemeST板块 -0.06% ThemeSynthetic Biology -1.72% ThemePet Economy -1.61% ThemeIndustrial Hemp -1.40% ThemeBrain-Computer Interface -2.52% IndustryMedical Devices -1.69% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
3.75
High
3.96
Low
3.75
Prev close
3.82
Amplitude
5.50%
Volume
8.7M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
3.68
MA10
3.61
MA20
3.75
MA60
4.33
🕰 Time machine Pick a date to see history up to that day
Beijing Chieftain Control Technology Group SZ300430
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-293.77K
Net main flow, 5 days
+2.88M
Net main flow, 10 days
-7.67M

Super-large orders 0 · Large orders -293.77K · Net main ratio -0.88%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 3.75 3.96 3.75 3.83 9M
2 2026-11-05 3.67 3.85 3.65 3.82 9M
3 2026-11-04 3.52 3.70 3.52 3.68 8M
4 2026-11-03 3.47 3.62 3.45 3.55 7M
5 2026-11-02 3.37 3.54 3.36 3.51 8M
6 2026-10-30 3.37 3.50 3.35 3.36 7M
7 2026-10-29 3.60 3.61 3.36 3.37 8M
8 2026-10-28 3.62 3.68 3.53 3.62 5M
9 2026-10-27 3.72 3.78 3.59 3.59 5M
10 2026-10-26 3.68 3.76 3.65 3.73 6M
11 2026-10-23 3.60 3.73 3.47 3.71 9M
12 2026-10-22 3.82 3.86 3.64 3.65 9M

52W

Data range
3.35 2.0% 27.67

High/low over the last 250 trading days, and where the price sits.

← Stocks