Hangzhou Zhongtai Cryogenic Technology

中泰股份 SZ300435 Forward-adjusted GEM
13.35 -0.24 -1.77%
Sectors
ThemeControlled Nuclear Fusion -1.96% ThemeCommercial Aerospace -2.41% ThemeNatural Gas -0.94% ThemeXinjiang Revitalization -1.20% ThemeCoal Chemical Concept -0.97% IndustrySpecialized Equipment -2.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.11
High
13.54
Low
13.03
Prev close
13.59
Amplitude
3.75%
Volume
5.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.97
MA10
13.12
MA20
13.94
MA60
15.86
🕰 Time machine Pick a date to see history up to that day
Hangzhou Zhongtai Cryogenic Technology SZ300435
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.00M
Net main flow, 5 days
+22.05M
Net main flow, 10 days
+31.27M

Super-large orders -8.03K · Large orders +3.00M · Net main ratio +4.36%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.11 13.54 13.03 13.35 5M
2 2026-11-05 12.80 13.88 12.75 13.59 12M
3 2026-11-04 12.56 12.96 12.27 12.91 9M
4 2026-11-03 12.35 12.81 12.30 12.51 8M
5 2026-11-02 12.25 12.50 12.13 12.47 8M
6 2026-10-30 12.41 12.89 12.22 12.22 8M
7 2026-10-29 13.02 13.17 12.69 12.69 8M
8 2026-10-28 12.90 13.32 12.76 13.16 14M
9 2026-10-27 14.52 14.68 13.70 13.70 8M
10 2026-10-26 14.26 15.09 14.26 14.55 9M
11 2026-10-23 13.93 14.36 13.38 14.32 9M
12 2026-10-22 14.45 14.56 14.07 14.07 5M

52W

Data range
12.13 5.1% 36.25

High/low over the last 250 trading days, and where the price sits.

← Stocks