Chengdu Yunda Technology

运达科技 SZ300440 Forward-adjusted GEM
18.08 -0.86 -4.54%
Sectors
ThemeVocational Education -1.77% ThemeWestern Development -1.49% ThemeHigh-speed Rail -1.62% IndustryIT Services -2.52% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.48
High
18.50
Low
17.90
Prev close
18.94
Amplitude
3.17%
Volume
11.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.00
MA10
17.64
MA20
16.76
MA60
18.07
🕰 Time machine Pick a date to see history up to that day
Chengdu Yunda Technology SZ300440
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+4.54M
Net main flow, 5 days
-35.91M
Net main flow, 10 days
-583.59K

Super-large orders -6.53M · Large orders +11.07M · Net main ratio +2.24%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.48 18.50 17.90 18.08 11M
2 2026-11-05 17.80 19.25 17.80 18.94 16M
3 2026-11-04 17.22 18.10 17.03 17.94 12M
4 2026-11-03 17.91 18.10 17.00 17.01 9M
5 2026-11-02 17.60 18.33 17.33 18.04 12M
6 2026-10-30 17.80 18.35 17.57 17.60 11M
7 2026-10-29 17.60 18.39 17.40 17.97 14M
8 2026-10-28 16.55 17.86 16.55 17.70 12M
9 2026-10-27 16.86 17.00 16.35 16.39 7M
10 2026-10-26 16.05 17.29 15.93 16.77 12M
11 2026-10-23 15.70 16.29 14.86 16.08 10M
12 2026-10-22 16.56 16.56 15.88 15.91 6M

52W

Data range
11.27 60.6% 22.50

High/low over the last 250 trading days, and where the price sits.

← Stocks