Beijing ConST Instruments Technology

康斯特 SZ300445 Forward-adjusted GEM
16.91 +0.09 +0.54%
Sectors
ThemeCommercial Aerospace +1.39% IndustryGeneral Machinery +1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.02
High
17.90
Low
16.90
Prev close
16.82
Amplitude
5.95%
Volume
4.5M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
16.63
MA10
16.59
MA20
17.06
MA60
18.02
🕰 Time machine Pick a date to see history up to that day
Beijing ConST Instruments Technology SZ300445
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
+568.38K
Net main flow, 5 days
-7.65M
Net main flow, 10 days
-29.24M

Super-large orders -910.41K · Large orders +1.48M · Net main ratio +0.72%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 17.02 17.90 16.90 16.91 5M
2 2026-11-06 16.60 16.95 16.48 16.82 2M
3 2026-11-05 16.39 17.04 16.38 16.94 3M
4 2026-11-04 16.05 16.58 15.88 16.47 4M
5 2026-11-03 16.31 16.35 15.86 16.00 3M
6 2026-11-02 16.39 16.55 15.99 16.31 3M
7 2026-10-30 16.58 17.15 16.23 16.27 3M
8 2026-10-29 17.18 17.18 16.70 16.72 2M
9 2026-10-28 16.41 17.38 16.39 17.12 4M
10 2026-10-27 16.98 17.24 16.33 16.36 3M
11 2026-10-26 17.37 17.50 16.91 16.99 5M
12 2026-10-23 17.15 17.95 16.43 17.90 4M

52W

Data range
15.51 9.9% 29.59

High/low over the last 250 trading days, and where the price sits.

← Stocks