Nanjing Quanxin Cable Technology

全信股份 SZ300447 Forward-adjusted GEM
12.51 -0.27 -2.11%
Sectors
ThemeLow-altitude Economy -2.10% ThemeOptical Fiber Concept -3.51% ThemeDefense IT -2.08% ThemeCommercial Aerospace -2.41% ThemeDomestic Aircraft Carrier -0.82% ThemeLarge Aircraft -1.71% ThemeChengfei -2.18% IndustryDefense Electronics -1.86%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.43
High
12.74
Low
12.32
Prev close
12.78
Amplitude
3.29%
Volume
3.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.68
MA10
12.78
MA20
13.13
MA60
13.71
🕰 Time machine Pick a date to see history up to that day
Nanjing Quanxin Cable Technology SZ300447
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+626.16K
Net main flow, 5 days
-600.15K
Net main flow, 10 days
+10.00M

Super-large orders 0 · Large orders +626.16K · Net main ratio +1.27%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.43 12.74 12.32 12.51 4M
2 2026-11-05 12.61 13.00 12.52 12.78 6M
3 2026-11-04 12.63 12.79 12.21 12.70 6M
4 2026-11-03 12.80 13.14 12.52 12.63 4M
5 2026-11-02 12.59 12.93 12.30 12.80 6M
6 2026-10-30 12.84 13.48 12.57 12.57 6M
7 2026-10-29 12.87 13.48 12.68 13.07 6M
8 2026-10-28 12.55 13.08 12.27 12.93 5M
9 2026-10-27 13.17 13.40 12.55 12.58 4M
10 2026-10-26 13.30 13.46 13.08 13.23 4M
11 2026-10-23 12.97 13.36 12.26 13.29 5M
12 2026-10-22 13.48 13.59 13.08 13.10 3M

52W

Data range
11.67 6.7% 24.27

High/low over the last 250 trading days, and where the price sits.

← Stocks