Jiangxi Sanxin Medtec
三鑫医疗 SZ300453 Forward-adjusted GEM
9.61
-0.13
-1.33%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.52
High
9.71
Low
9.50
Prev close
9.74
Amplitude
2.16%
Volume
6.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.56
MA10
9.45
MA20
9.30
MA60
9.31
Jiangxi Sanxin Medtec
SZ300453
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+722.50K
Net main flow, 5 days
+2.54M
Net main flow, 10 days
+14.92M
Super-large orders -1.18M · Large orders +1.90M · Net main ratio +1.17%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.52 | 9.71 | 9.50 | 9.61 | 6M |
| 2 | 2026-11-05 | 9.57 | 9.74 | 9.50 | 9.74 | 13M |
| 3 | 2026-11-04 | 9.48 | 9.65 | 9.43 | 9.56 | 8M |
| 4 | 2026-11-03 | 9.37 | 9.49 | 9.35 | 9.48 | 6M |
| 5 | 2026-11-02 | 9.29 | 9.49 | 9.27 | 9.42 | 8M |
| 6 | 2026-10-30 | 9.24 | 9.43 | 9.17 | 9.30 | 6M |
| 7 | 2026-10-29 | 9.30 | 9.41 | 9.17 | 9.24 | 5M |
| 8 | 2026-10-28 | 9.33 | 9.47 | 9.28 | 9.36 | 5M |
| 9 | 2026-10-27 | 9.42 | 9.48 | 9.33 | 9.34 | 6M |
| 10 | 2026-10-26 | 9.19 | 9.54 | 9.19 | 9.46 | 11M |
| 11 | 2026-10-23 | 9.01 | 9.29 | 8.77 | 9.28 | 9M |
| 12 | 2026-10-22 | 9.22 | 9.32 | 9.08 | 9.09 | 6M |
52W
Data range
8.30
60.1%
10.48
High/low over the last 250 trading days, and where the price sits.
← Stocks