Zhejiang Jinke Tom Culture Industry
汤姆猫 SZ300459 Forward-adjusted GEM R Margin-eligible
3.82
-0.08
-2.05%
Sectors
ThemeAI Application
-2.20%
ThemeChatGPT
+3.30%
ThemeDeepSeek Concept
-2.04%
ThemeIP Economy
-1.68%
ThemeNFT
-1.77%
ThemeCloud Gaming
-2.14%
ThemeMetaverse
-1.92%
ThemeOnline Education
-1.89%
ThemeMultimodal AI
-2.25%
ThemeXiaohongshu Concept
-2.06%
ThemeKuaishou Concept
-2.24%
ThemeCultural Media Concept
-1.46%
ThemeInfluencer Economy
-1.51%
ThemeBrain-Computer Interface
-2.52%
IndustryGames
-2.90%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.79
High
3.88
Low
3.78
Prev close
3.90
Amplitude
2.56%
Volume
130.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.80
MA10
3.71
MA20
3.67
MA60
3.64
Zhejiang Jinke Tom Culture Industry
SZ300459
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-63.15M
Net main flow, 5 days
+100.71M
Net main flow, 10 days
+183.12M
Super-large orders -10.04M · Large orders -53.11M · Net main ratio -12.65%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.79 | 3.88 | 3.78 | 3.82 | 131M |
| 2 | 2026-11-05 | 3.80 | 3.95 | 3.79 | 3.90 | 212M |
| 3 | 2026-11-04 | 3.70 | 3.86 | 3.68 | 3.83 | 241M |
| 4 | 2026-11-03 | 3.72 | 3.79 | 3.67 | 3.70 | 149M |
| 5 | 2026-11-02 | 3.41 | 3.78 | 3.36 | 3.73 | 234M |
| 6 | 2026-10-30 | 3.60 | 3.62 | 3.39 | 3.40 | 162M |
| 7 | 2026-10-29 | 3.70 | 3.74 | 3.63 | 3.65 | 104M |
| 8 | 2026-10-28 | 3.65 | 3.76 | 3.60 | 3.72 | 145M |
| 9 | 2026-10-27 | 3.71 | 3.76 | 3.60 | 3.61 | 102M |
| 10 | 2026-10-26 | 3.58 | 3.76 | 3.55 | 3.73 | 156M |
| 11 | 2026-10-23 | 3.41 | 3.64 | 3.30 | 3.62 | 145M |
| 12 | 2026-10-22 | 3.63 | 3.64 | 3.45 | 3.45 | 100M |
52W
Data range
3.24
17.2%
6.61
High/low over the last 250 trading days, and where the price sits.
← Stocks