Tanac Automation

田中精机 SZ300461 Forward-adjusted GEM
43.14 -2.64 -5.77%
Sectors
IndustryAutomation Equipment -3.56% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
42.78
High
45.37
Low
42.16
Prev close
45.78
Amplitude
7.01%
Volume
11.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
43.98
MA10
40.76
MA20
36.46
MA60
34.15
🕰 Time machine Pick a date to see history up to that day
Tanac Automation SZ300461
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-17.18M
Net main flow, 5 days
+2.77M
Net main flow, 10 days
+244.94M

Super-large orders -5.90M · Large orders -11.28M · Net main ratio -3.45%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 42.78 45.37 42.16 43.14 11M
2 2026-11-05 42.82 46.14 40.61 45.78 17M
3 2026-11-04 43.03 47.98 42.28 44.55 16M
4 2026-11-03 42.48 46.00 42.08 43.81 15M
5 2026-11-02 41.52 44.92 39.41 42.64 18M
6 2026-10-30 38.02 45.00 38.00 41.60 19M
7 2026-10-29 39.51 43.19 39.00 39.86 23M
8 2026-10-28 33.50 40.32 32.80 40.00 24M
9 2026-10-27 32.42 34.88 32.01 33.60 15M
10 2026-10-26 32.83 33.97 31.47 32.61 11M
11 2026-10-23 31.00 33.81 29.26 33.25 12M
12 2026-10-22 33.01 35.49 31.67 31.67 12M

52W

Data range
18.58 41.6% 77.55

High/low over the last 250 trading days, and where the price sits.

← Stocks