Saimo Technology
赛摩智能 SZ300466 Forward-adjusted GEM
7.85
-0.36
-4.38%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.80
High
8.01
Low
7.72
Prev close
8.21
Amplitude
3.53%
Volume
15.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.02
MA10
8.08
MA20
7.91
MA60
7.50
Saimo Technology
SZ300466
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.11M
Net main flow, 5 days
-21.25M
Net main flow, 10 days
-45.92M
Super-large orders -2.85M · Large orders -2.26M · Net main ratio -4.21%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.80 | 8.01 | 7.72 | 7.85 | 15M |
| 2 | 2026-11-05 | 8.07 | 8.30 | 8.02 | 8.21 | 23M |
| 3 | 2026-11-04 | 7.95 | 8.21 | 7.79 | 8.20 | 27M |
| 4 | 2026-11-03 | 7.83 | 8.19 | 7.82 | 7.95 | 19M |
| 5 | 2026-11-02 | 7.72 | 7.97 | 7.42 | 7.91 | 20M |
| 6 | 2026-10-30 | 7.73 | 8.05 | 7.60 | 7.65 | 21M |
| 7 | 2026-10-29 | 8.20 | 8.60 | 7.87 | 7.90 | 27M |
| 8 | 2026-10-28 | 8.21 | 8.58 | 8.13 | 8.39 | 33M |
| 9 | 2026-10-27 | 8.34 | 8.58 | 8.16 | 8.20 | 27M |
| 10 | 2026-10-26 | 8.90 | 8.99 | 8.47 | 8.53 | 42M |
| 11 | 2026-10-23 | 8.03 | 9.47 | 8.01 | 9.15 | 62M |
| 12 | 2026-10-22 | 8.41 | 8.64 | 8.18 | 8.29 | 36M |
52W
Data range
6.46
27.8%
11.46
High/low over the last 250 trading days, and where the price sits.
← Stocks