Sichuan Xun You Network Technology

迅游科技 SZ300467 Forward-adjusted GEM
29.17 -0.90 -2.99%
Sectors
ThemeLow-altitude Economy -2.10% ThemeCultural Media Concept -1.46% ThemeOnline Games -2.01% ThemeWestern Development -1.49% ThemeeVTOL (Flying Car) -2.17% IndustryGames -2.90%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
29.23
High
30.00
Low
29.00
Prev close
30.07
Amplitude
3.33%
Volume
2.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.35
MA10
29.52
MA20
30.34
MA60
32.72
🕰 Time machine Pick a date to see history up to that day
Sichuan Xun You Network Technology SZ300467
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.29M
Net main flow, 5 days
-5.45M
Net main flow, 10 days
-15.42M

Super-large orders -2.36M · Large orders -3.93M · Net main ratio -8.41%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 29.23 30.00 29.00 29.17 3M
2 2026-11-05 29.36 30.50 29.18 30.07 2M
3 2026-11-04 28.76 29.65 28.31 29.50 3M
4 2026-11-03 29.14 30.76 28.64 28.68 4M
5 2026-11-02 28.00 29.65 27.50 29.32 4M
6 2026-10-30 28.50 29.34 27.90 27.90 3M
7 2026-10-29 29.94 30.75 29.49 29.49 3M
8 2026-10-28 30.02 30.86 29.90 30.27 2M
9 2026-10-27 30.86 31.15 29.91 29.95 2M
10 2026-10-26 31.16 31.49 30.25 30.86 2M
11 2026-10-23 30.49 31.38 29.29 31.21 4M
12 2026-10-22 31.78 32.01 30.80 30.80 3M

52W

Data range
23.50 28.5% 43.39

High/low over the last 250 trading days, and where the price sits.

← Stocks