Sinoseal Holding

中密控股 SZ300470 Forward-adjusted GEM
27.94 -0.42 -1.48%
Sectors
ThemeCommercial Aerospace -2.41% ThemeFluorine Chemical Concept -2.23% ThemeCoal Chemical Concept -0.97% ThemeWestern Development -1.49% IndustryGeneral Machinery -2.60% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
27.93
High
28.30
Low
27.68
Prev close
28.36
Amplitude
2.19%
Volume
2.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
28.23
MA10
27.84
MA20
27.32
MA60
27.66
🕰 Time machine Pick a date to see history up to that day
Sinoseal Holding SZ300470
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.26M
Net main flow, 5 days
+10.36M
Net main flow, 10 days
+44.63M

Super-large orders +1.05M · Large orders -4.31M · Net main ratio -5.79%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 27.93 28.30 27.68 27.94 2M
2 2026-11-05 28.19 28.54 28.10 28.36 2M
3 2026-11-04 28.42 28.42 28.00 28.39 3M
4 2026-11-03 27.90 28.65 27.72 28.50 4M
5 2026-11-02 27.50 27.99 27.35 27.96 3M
6 2026-10-30 27.39 27.90 27.30 27.57 3M
7 2026-10-29 27.51 27.72 27.20 27.65 2M
8 2026-10-28 27.05 27.90 27.05 27.51 3M
9 2026-10-27 27.38 27.68 27.01 27.05 2M
10 2026-10-26 27.35 27.95 27.25 27.50 3M
11 2026-10-23 27.38 27.60 26.66 27.54 5M
12 2026-10-22 26.55 26.57 26.05 26.08 1M

52W

Data range
26.00 13.4% 40.50

High/low over the last 250 trading days, and where the price sits.

← Stocks