Hezong Science&Technology

ST合纵 SZ300477 Forward-adjusted GEM
2.02 -0.08 -3.81%
Sectors
ThemeST板块 -0.06% ThemeMinor Metals Concept -2.04% ThemePower IoT -1.68% ThemePhosphorus Chemicals -1.69%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.04
High
2.10
Low
2.00
Prev close
2.10
Amplitude
4.76%
Volume
30.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.00
MA10
2.27
MA20
2.49
MA60
2.59
🕰 Time machine Pick a date to see history up to that day
Hezong Science&Technology SZ300477
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.99M
Net main flow, 5 days
-10.96M
Net main flow, 10 days
-49.91M

Super-large orders 0 · Large orders -7.99M · Net main ratio -12.79%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.04 2.10 2.00 2.02 31M
2 2026-11-05 1.94 2.14 1.93 2.10 43M
3 2026-11-04 1.97 1.99 1.88 1.94 40M
4 2026-11-03 1.85 2.17 1.85 1.99 59M
5 2026-11-02 1.95 1.95 1.95 1.95 14M
6 2026-10-30 2.50 2.52 2.44 2.44 11M
7 2026-10-29 2.58 2.58 2.50 2.51 11M
8 2026-10-28 2.59 2.61 2.56 2.58 7M
9 2026-10-27 2.61 2.61 2.55 2.57 7M
10 2026-10-26 2.55 2.61 2.55 2.59 10M
11 2026-10-23 2.57 2.61 2.50 2.59 17M
12 2026-10-22 2.60 2.65 2.57 2.58 14M

52W

Data range
1.85 6.3% 4.55

High/low over the last 250 trading days, and where the price sits.

← Stocks