GL TECH
光力科技 SZ300480 Forward-adjusted GEM
25.92
-0.51
-1.93%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.59
High
26.28
Low
24.51
Prev close
26.43
Amplitude
6.70%
Volume
13.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.14
MA10
25.50
MA20
26.54
MA60
30.04
GL TECH
SZ300480
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-20.39M
Net main flow, 5 days
-51.53M
Net main flow, 10 days
-68.91M
Super-large orders -7.47M · Large orders -12.91M · Net main ratio -5.79%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 24.59 | 26.28 | 24.51 | 25.92 | 14M |
| 2 | 2026-11-05 | 25.19 | 27.30 | 25.17 | 26.43 | 16M |
| 3 | 2026-11-04 | 22.62 | 26.00 | 22.16 | 26.00 | 19M |
| 4 | 2026-11-03 | 24.30 | 24.30 | 22.41 | 22.57 | 12M |
| 5 | 2026-11-02 | 24.25 | 25.09 | 23.67 | 24.76 | 11M |
| 6 | 2026-10-30 | 24.45 | 25.47 | 23.89 | 23.89 | 12M |
| 7 | 2026-10-29 | 26.71 | 26.87 | 25.22 | 25.25 | 10M |
| 8 | 2026-10-28 | 26.23 | 27.23 | 26.07 | 27.01 | 10M |
| 9 | 2026-10-27 | 27.89 | 28.11 | 25.80 | 25.82 | 12M |
| 10 | 2026-10-26 | 28.22 | 28.45 | 27.21 | 27.32 | 13M |
| 11 | 2026-10-23 | 25.90 | 28.39 | 24.53 | 28.16 | 20M |
| 12 | 2026-10-22 | 28.90 | 29.48 | 26.41 | 26.45 | 20M |
52W
Data range
15.09
34.6%
46.40
High/low over the last 250 trading days, and where the price sits.
← Stocks