Puyang Huicheng Electronic Material

濮阳惠成 SZ300481 Forward-adjusted GEM R Margin-eligible
12.33 -0.37 -2.91%
Sectors
ThemeOLED -2.70% IndustryElectronic Chemicals -3.91% RegionHenan -0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.18
High
12.54
Low
12.08
Prev close
12.70
Amplitude
3.62%
Volume
7.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.57
MA10
12.35
MA20
12.54
MA60
13.45
🕰 Time machine Pick a date to see history up to that day
Puyang Huicheng Electronic Material SZ300481
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.67M
Net main flow, 5 days
+31.40M
Net main flow, 10 days
-23.20M

Super-large orders +1.87M · Large orders -200.67K · Net main ratio +1.83%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.18 12.54 12.08 12.33 7M
2 2026-11-05 12.40 12.82 12.34 12.70 12M
3 2026-11-04 12.78 12.78 12.05 12.66 19M
4 2026-11-03 12.21 13.08 12.17 12.79 15M
5 2026-11-02 12.12 12.75 11.94 12.39 9M
6 2026-10-30 11.81 12.44 11.65 12.00 7M
7 2026-10-29 12.05 12.16 11.86 11.88 4M
8 2026-10-28 12.05 12.30 12.04 12.16 5M
9 2026-10-27 12.57 12.70 11.95 11.95 8M
10 2026-10-26 12.55 12.82 12.47 12.63 4M
11 2026-10-23 12.39 12.78 11.91 12.71 8M
12 2026-10-22 12.71 12.84 12.52 12.53 4M

52W

Data range
11.65 6.2% 22.62

High/low over the last 250 trading days, and where the price sits.

← Stocks