Sino Prima Gas Technology

首华燃气 SZ300483 Forward-adjusted GEM
19.24 +0.09 +0.47%
Sectors
ThemeNatural Gas -0.94% IndustryOil & Gas Drilling & Services -0.69% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.90
High
19.41
Low
18.40
Prev close
19.15
Amplitude
5.27%
Volume
11.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.37
MA10
20.32
MA20
21.31
MA60
23.09
🕰 Time machine Pick a date to see history up to that day
Sino Prima Gas Technology SZ300483
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+14.40M
Net main flow, 5 days
-47.07M
Net main flow, 10 days
+23.86M

Super-large orders -1.42M · Large orders +15.82M · Net main ratio +6.66%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.90 19.41 18.40 19.24 11M
2 2026-11-05 18.13 19.42 18.09 19.15 17M
3 2026-11-04 18.67 18.95 17.73 18.90 24M
4 2026-11-03 20.36 20.36 18.60 18.90 22M
5 2026-11-02 20.15 20.78 19.86 20.65 9M
6 2026-10-30 21.37 21.48 20.30 20.38 12M
7 2026-10-29 21.71 22.27 21.52 21.61 10M
8 2026-10-28 21.18 21.79 20.89 21.63 9M
9 2026-10-27 21.49 22.30 21.19 21.25 10M
10 2026-10-26 21.40 22.36 21.28 21.53 13M
11 2026-10-23 20.51 21.88 20.16 21.68 18M
12 2026-10-22 21.41 21.44 20.26 20.55 10M

52W

Data range
13.63 41.2% 27.25

High/low over the last 250 trading days, and where the price sits.

← Stocks